Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 301.1 316.3 301.0 314.0 15.09 Thousand
06 Feb, 2004 310.2 310.2 296.16 300.56 10.2 Thousand
05 Feb, 2004 300.0 312.8 300.0 308.4 13.29 Thousand
04 Feb, 2004 304.0 305.5 290.0 300.56 18.46 Thousand
03 Feb, 2004 315.0 322.0 300.0 300.96 28.16 Thousand
02 Feb, 2004 311.76 311.76 311.76 311.76 -
30 Jan, 2004 320.0 326.0 306.26 311.76 13.73 Thousand
29 Jan, 2004 328.06 330.0 318.0 322.66 9932.00
28 Jan, 2004 342.0 342.0 320.0 325.4 10.74 Thousand
27 Jan, 2004 336.0 353.4 333.0 338.86 31.1 Thousand