Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 332.0 337.1 325.06 334.56 17.31 Thousand
05 Mar, 2004 338.0 338.0 330.06 332.1 15.83 Thousand
04 Mar, 2004 334.0 342.0 331.66 336.6 20.67 Thousand
03 Mar, 2004 329.0 343.46 328.0 328.5 27.11 Thousand
02 Mar, 2004 332.2 332.2 332.2 332.2 -
01 Mar, 2004 326.5 335.0 324.0 332.2 29.93 Thousand
27 Feb, 2004 338.0 338.0 320.0 326.56 21.41 Thousand
26 Feb, 2004 332.0 343.0 321.06 326.26 9868.00
25 Feb, 2004 324.0 341.0 320.16 326.7 29.59 Thousand
24 Feb, 2004 320.0 327.0 320.0 322.3 19.28 Thousand