Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 320.0 334.9 315.0 318.96 28.28 Thousand
02 Apr, 2004 303.0 323.76 303.0 317.96 50.15 Thousand
01 Apr, 2004 278.0 300.0 278.0 299.46 14 Thousand
31 Mar, 2004 273.46 277.5 270.0 273.8 10.56 Thousand
30 Mar, 2004 279.0 290.0 278.2 282.1 10.25 Thousand
29 Mar, 2004 278.0 284.9 276.16 281.4 22.93 Thousand
26 Mar, 2004 265.0 280.0 260.0 276.86 77.8 Thousand
25 Mar, 2004 265.5 267.0 252.7 259.16 41.06 Thousand
24 Mar, 2004 276.16 276.5 258.1 260.46 24.75 Thousand
23 Mar, 2004 285.5 289.66 270.0 277.8 36.34 Thousand