Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 299.0 300.0 288.0 292.56 27.7 Thousand
19 Mar, 2004 304.0 305.0 296.0 297.86 13.04 Thousand
18 Mar, 2004 313.46 313.46 296.5 297.6 24.98 Thousand
17 Mar, 2004 317.0 319.9 295.0 300.76 21.73 Thousand
16 Mar, 2004 320.0 330.0 299.3 301.9 67.63 Thousand
15 Mar, 2004 334.96 335.26 330.0 331.5 9820.00
12 Mar, 2004 332.1 335.9 313.0 334.46 11.36 Thousand
11 Mar, 2004 327.06 330.0 323.0 326.26 5656.00
10 Mar, 2004 331.0 337.96 326.5 333.36 7456.00
09 Mar, 2004 332.0 335.9 332.0 333.16 8868.00