Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 328.5 328.5 318.0 320.0 19.37 Thousand
20 Feb, 2004 316.5 333.7 316.5 323.1 29.68 Thousand
19 Feb, 2004 344.7 349.76 321.0 323.2 48.54 Thousand
18 Feb, 2004 365.6 365.6 332.0 340.3 29.74 Thousand
17 Feb, 2004 372.0 377.0 362.0 363.0 55.09 Thousand
16 Feb, 2004 350.0 378.7 341.16 370.36 127.25 Thousand
13 Feb, 2004 315.0 344.26 310.0 344.26 35.93 Thousand
12 Feb, 2004 314.4 325.0 305.0 312.96 18.98 Thousand
11 Feb, 2004 313.0 314.46 309.3 311.2 7888.00
10 Feb, 2004 312.0 315.0 307.0 307.4 6636.00