INR 11.47
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.25 | 13.4 | 13.25 | 13.35 | 23.71 Thousand |
19 Jun, 2025 | 14.23 | 14.23 | 13.55 | 13.76 | 20.34 Thousand |
18 Jun, 2025 | 14.23 | 14.23 | 13.56 | 13.85 | 128.13 Thousand |
17 Jun, 2025 | 14.99 | 15.3 | 14.82 | 15.2 | 58.19 Thousand |
16 Jun, 2025 | 15.27 | 15.28 | 15.11 | 15.13 | 153.98 Thousand |
13 Jun, 2025 | 15.75 | 15.79 | 13.94 | 15.14 | 5.94 Million |
12 Jun, 2025 | 16.94 | 17.19 | 16.0 | 16.09 | 7.29 Million |
11 Jun, 2025 | 15.65 | 16.9 | 15.62 | 16.71 | 11.45 Million |
10 Jun, 2025 | 15.44 | 16.05 | 15.33 | 15.62 | 3.71 Million |
09 Jun, 2025 | 15.13 | 15.6 | 15.13 | 15.36 | 2.61 Million |
1949
DLEKG
DAL
SROYF
PUBLI
EUREKAI