INR 11.47
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 15.27 | 15.28 | 15.11 | 15.13 | 153.98 Thousand |
13 Jun, 2025 | 15.75 | 15.79 | 13.94 | 15.14 | 5.94 Million |
12 Jun, 2025 | 16.94 | 17.19 | 16.0 | 16.09 | 7.29 Million |
11 Jun, 2025 | 15.65 | 16.9 | 15.62 | 16.71 | 11.45 Million |
10 Jun, 2025 | 15.44 | 16.05 | 15.33 | 15.62 | 3.71 Million |
09 Jun, 2025 | 15.13 | 15.6 | 15.13 | 15.36 | 2.61 Million |
06 Jun, 2025 | 15.38 | 15.53 | 15.01 | 15.05 | 2.57 Million |
05 Jun, 2025 | 14.65 | 15.81 | 14.65 | 15.26 | 8.92 Million |
04 Jun, 2025 | 14.46 | 14.88 | 14.36 | 14.68 | 2.93 Million |
03 Jun, 2025 | 14.7 | 14.88 | 14.33 | 14.46 | 1.91 Million |
1949
DLEKG
DAL
SROYF
PUBLI
EUREKAI