INR 11.47
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.75 | 15.79 | 15.54 | 15.65 | 366.9 Thousand |
12 Jun, 2025 | 16.94 | 16.99 | 16.79 | 16.93 | 768.67 Thousand |
11 Jun, 2025 | 15.65 | 15.73 | 15.65 | 15.7 | 166.54 Thousand |
10 Jun, 2025 | 15.44 | 15.6 | 15.44 | 15.55 | 112.53 Thousand |
09 Jun, 2025 | 15.13 | 15.28 | 15.13 | 15.28 | 148.97 Thousand |
06 Jun, 2025 | 15.38 | 15.53 | 15.01 | 15.05 | 2.57 Million |
05 Jun, 2025 | 14.65 | 15.81 | 14.65 | 15.26 | 8.92 Million |
04 Jun, 2025 | 14.46 | 14.88 | 14.36 | 14.68 | 2.93 Million |
03 Jun, 2025 | 14.7 | 14.88 | 14.33 | 14.46 | 1.91 Million |
02 Jun, 2025 | 14.44 | 15.04 | 14.15 | 14.62 | 3.24 Million |
1949
DLEKG
DAL
SROYF
PUBLI
EUREKAI