Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 334.0 342.0 328.1 338.3 16.35 Thousand
16 Apr, 2004 337.0 343.0 336.0 340.86 6712.00
15 Apr, 2004 344.5 344.5 334.0 335.16 6084.00
14 Apr, 2004 336.9 336.9 336.9 336.9 -
13 Apr, 2004 337.96 340.0 327.6 336.9 26.04 Thousand
12 Apr, 2004 340.0 347.5 318.1 327.6 15.9 Thousand
09 Apr, 2004 330.0 330.0 330.0 330.0 -
08 Apr, 2004 322.0 335.0 321.0 330.0 25.66 Thousand
07 Apr, 2004 327.96 330.0 321.0 328.16 6240.00
06 Apr, 2004 323.0 328.0 320.0 325.66 32.98 Thousand