Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2004 | 233.6 | 247.5 | 225.0 | 225.1 | 12.02 Thousand |
| 14 May, 2004 | 268.0 | 268.0 | 249.0 | 249.76 | 25.08 Thousand |
| 13 May, 2004 | 264.96 | 275.0 | 258.0 | 261.0 | 20.76 Thousand |
| 12 May, 2004 | 263.0 | 277.96 | 260.0 | 268.9 | 67.62 Thousand |
| 11 May, 2004 | 270.0 | 270.0 | 255.0 | 258.76 | 19.84 Thousand |
| 10 May, 2004 | 284.0 | 284.0 | 263.0 | 268.36 | 23.29 Thousand |
| 07 May, 2004 | 292.0 | 292.0 | 281.0 | 282.76 | 26.71 Thousand |
| 06 May, 2004 | 300.0 | 308.0 | 288.0 | 292.16 | 17.64 Thousand |
| 05 May, 2004 | 302.0 | 308.0 | 290.5 | 291.76 | 13.79 Thousand |
| 04 May, 2004 | 310.0 | 310.0 | 295.0 | 297.16 | 13.6 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX