Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 243.0 | 243.0 | 236.0 | 236.66 | 6884.00 |
| 11 Jun, 2004 | 250.46 | 250.46 | 241.0 | 246.3 | 10.8 Thousand |
| 10 Jun, 2004 | 254.0 | 255.0 | 250.0 | 250.16 | 4704.00 |
| 09 Jun, 2004 | 254.5 | 257.0 | 251.06 | 254.46 | 5724.00 |
| 08 Jun, 2004 | 258.8 | 258.8 | 251.5 | 252.46 | 4456.00 |
| 07 Jun, 2004 | 263.0 | 263.0 | 245.0 | 247.36 | 4860.00 |
| 04 Jun, 2004 | 265.0 | 265.0 | 243.6 | 245.6 | 6124.00 |
| 03 Jun, 2004 | 275.0 | 280.0 | 251.0 | 254.9 | 8732.00 |
| 02 Jun, 2004 | 259.0 | 268.0 | 252.4 | 264.4 | 12.11 Thousand |
| 01 Jun, 2004 | 245.5 | 270.0 | 245.5 | 258.66 | 7524.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX