Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 254.0 257.0 250.0 254.9 9244.00
25 Jun, 2004 247.96 252.0 247.96 250.0 3956.00
24 Jun, 2004 245.0 250.0 242.76 248.16 31.02 Thousand
23 Jun, 2004 246.0 258.36 246.0 251.3 18.71 Thousand
22 Jun, 2004 245.0 250.0 239.0 246.76 25.68 Thousand
21 Jun, 2004 250.0 250.46 241.3 243.4 9004.00
18 Jun, 2004 236.5 247.0 234.16 243.0 17.18 Thousand
17 Jun, 2004 231.0 235.0 228.0 232.06 10.37 Thousand
16 Jun, 2004 241.0 241.0 230.26 234.46 8396.00
15 Jun, 2004 240.0 241.0 232.36 234.7 12.9 Thousand