Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 245.0 | 255.0 | 242.0 | 253.16 | 7424.00 |
| 09 Jul, 2004 | 243.76 | 247.5 | 235.0 | 243.56 | 8428.00 |
| 08 Jul, 2004 | 252.0 | 252.0 | 236.0 | 236.66 | 6860.00 |
| 07 Jul, 2004 | 222.0 | 249.9 | 222.0 | 244.2 | 25.58 Thousand |
| 06 Jul, 2004 | 254.96 | 254.96 | 245.0 | 246.3 | 3164.00 |
| 05 Jul, 2004 | 248.26 | 252.46 | 247.6 | 247.96 | 10.13 Thousand |
| 02 Jul, 2004 | 248.5 | 252.96 | 248.5 | 251.0 | 2676.00 |
| 01 Jul, 2004 | 251.0 | 254.0 | 248.5 | 252.56 | 4060.00 |
| 30 Jun, 2004 | 251.0 | 257.76 | 250.0 | 250.7 | 4080.00 |
| 29 Jun, 2004 | 259.9 | 268.0 | 241.0 | 251.36 | 22.28 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX