Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 275.0 | 288.0 | 275.0 | 284.26 | 27.46 Thousand |
| 06 Aug, 2004 | 286.1 | 286.1 | 275.0 | 276.7 | 14.45 Thousand |
| 05 Aug, 2004 | 278.86 | 290.0 | 277.96 | 286.0 | 20.34 Thousand |
| 04 Aug, 2004 | 292.0 | 292.0 | 273.0 | 276.56 | 23.97 Thousand |
| 03 Aug, 2004 | 294.0 | 294.0 | 285.1 | 286.06 | 9244.00 |
| 02 Aug, 2004 | 300.0 | 302.0 | 287.0 | 290.9 | 16.85 Thousand |
| 30 Jul, 2004 | 311.5 | 315.0 | 295.5 | 296.56 | 73.57 Thousand |
| 29 Jul, 2004 | 305.0 | 313.8 | 288.0 | 309.26 | 139.42 Thousand |
| 28 Jul, 2004 | 300.0 | 305.0 | 286.0 | 292.5 | 27.46 Thousand |
| 27 Jul, 2004 | 308.0 | 309.9 | 285.0 | 289.4 | 39 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX