Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 296.76 301.5 293.0 294.3 12.08 Thousand
20 Aug, 2004 297.9 300.0 294.0 294.46 3852.00
19 Aug, 2004 302.0 302.0 297.0 300.0 11.4 Thousand
18 Aug, 2004 302.0 302.9 297.0 298.46 18.13 Thousand
17 Aug, 2004 300.0 305.0 294.1 301.9 45 Thousand
16 Aug, 2004 290.0 301.0 290.0 298.06 18.52 Thousand
13 Aug, 2004 295.5 300.0 293.06 299.46 98 Thousand
12 Aug, 2004 285.0 298.9 285.0 295.8 67.23 Thousand
11 Aug, 2004 293.5 304.4 285.3 286.5 223.72 Thousand
10 Aug, 2004 288.0 292.86 283.0 290.26 36.04 Thousand