Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 328.0 | 328.0 | 312.0 | 316.46 | 23.2 Thousand |
| 03 Sep, 2004 | 313.96 | 320.0 | 307.0 | 312.5 | 64.63 Thousand |
| 02 Sep, 2004 | 313.1 | 319.0 | 307.0 | 308.66 | 18.03 Thousand |
| 01 Sep, 2004 | 325.0 | 325.0 | 312.06 | 315.0 | 24.03 Thousand |
| 31 Aug, 2004 | 320.0 | 325.9 | 316.5 | 318.76 | 16.41 Thousand |
| 30 Aug, 2004 | 325.0 | 332.0 | 317.56 | 319.76 | 26.9 Thousand |
| 27 Aug, 2004 | 322.0 | 335.0 | 320.0 | 325.0 | 130.71 Thousand |
| 26 Aug, 2004 | 305.06 | 323.0 | 305.0 | 315.0 | 85.19 Thousand |
| 25 Aug, 2004 | 304.0 | 309.0 | 300.0 | 306.0 | 25.31 Thousand |
| 24 Aug, 2004 | 297.66 | 305.0 | 294.0 | 303.16 | 12.35 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX