Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 345.0 346.0 336.76 337.16 28.2 Thousand
01 Oct, 2004 336.1 340.9 335.0 337.0 6488.00
30 Sep, 2004 349.1 351.0 339.0 340.8 10.2 Thousand
29 Sep, 2004 349.0 349.0 331.5 335.5 12.84 Thousand
28 Sep, 2004 331.2 353.0 331.2 343.36 42.72 Thousand
27 Sep, 2004 356.0 356.0 343.0 347.76 14.38 Thousand
24 Sep, 2004 347.0 354.96 344.56 352.06 14.91 Thousand
23 Sep, 2004 349.0 354.96 340.0 347.96 35.06 Thousand
22 Sep, 2004 354.0 354.0 348.6 351.7 75.63 Thousand
21 Sep, 2004 351.1 361.9 348.06 352.46 70.14 Thousand