Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 351.0 354.0 348.0 348.1 20.49 Thousand
15 Oct, 2004 370.0 370.0 345.06 348.0 131.16 Thousand
14 Oct, 2004 383.0 383.0 350.0 355.6 45.97 Thousand
13 Oct, 2004 352.6 352.6 352.6 352.6 -
12 Oct, 2004 370.1 370.1 350.0 352.6 37.78 Thousand
11 Oct, 2004 384.0 384.0 359.06 362.3 23.53 Thousand
08 Oct, 2004 377.0 388.0 371.06 374.96 67.93 Thousand
07 Oct, 2004 372.96 398.0 372.0 376.86 237.52 Thousand
06 Oct, 2004 352.0 370.06 348.0 367.4 162.95 Thousand
05 Oct, 2004 340.0 358.36 340.0 350.9 99.42 Thousand