Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 350.2 350.2 328.1 335.1 36.39 Thousand
29 Oct, 2004 356.0 356.0 331.0 337.76 26.8 Thousand
28 Oct, 2004 349.0 353.4 335.0 351.2 13.76 Thousand
27 Oct, 2004 328.96 339.9 326.0 338.2 29.63 Thousand
26 Oct, 2004 329.0 332.26 315.0 326.4 15.7 Thousand
25 Oct, 2004 340.0 340.0 323.6 329.16 10.45 Thousand
22 Oct, 2004 338.76 338.76 338.76 338.76 -
21 Oct, 2004 344.0 344.0 335.0 338.76 8684.00
20 Oct, 2004 359.8 359.8 336.6 338.1 14.38 Thousand
19 Oct, 2004 350.0 350.0 341.0 343.4 8488.00