Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 388.0 388.0 370.0 375.9 22.86 Thousand
26 Nov, 2004 379.9 379.9 379.9 379.9 -
25 Nov, 2004 380.0 397.96 377.9 379.9 113.56 Thousand
24 Nov, 2004 354.0 379.96 354.0 376.9 115.72 Thousand
23 Nov, 2004 347.0 365.9 347.0 350.2 22.8 Thousand
22 Nov, 2004 348.66 350.0 337.1 340.8 22.72 Thousand
19 Nov, 2004 354.2 360.0 352.1 355.4 36.13 Thousand
18 Nov, 2004 352.5 360.5 347.0 353.7 23.82 Thousand
17 Nov, 2004 342.16 352.0 342.16 351.66 14.42 Thousand
16 Nov, 2004 343.0 350.0 343.0 347.56 9592.00