Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 361.96 367.5 355.0 358.46 15.77 Thousand
24 Dec, 2004 364.0 364.0 353.26 355.66 15.46 Thousand
23 Dec, 2004 359.26 364.0 355.0 356.26 20.57 Thousand
22 Dec, 2004 369.76 373.7 356.4 360.56 24.45 Thousand
21 Dec, 2004 365.0 377.0 363.0 363.86 26.9 Thousand
20 Dec, 2004 357.0 372.0 356.0 363.96 36.57 Thousand
17 Dec, 2004 359.0 363.96 353.1 354.7 22.12 Thousand
16 Dec, 2004 365.0 367.96 355.26 358.2 17.88 Thousand
15 Dec, 2004 368.5 376.9 360.0 364.36 30.07 Thousand
14 Dec, 2004 355.0 373.5 355.0 369.7 54.89 Thousand