Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 395.4 402.1 391.0 395.76 18.6 Thousand
24 Jan, 2005 400.4 402.0 385.0 386.46 30.43 Thousand
20 Jan, 2005 391.0 402.0 389.0 400.2 26.61 Thousand
19 Jan, 2005 383.0 397.0 383.0 389.86 16.47 Thousand
18 Jan, 2005 380.0 387.0 380.0 381.1 12.61 Thousand
17 Jan, 2005 390.0 390.0 363.36 378.96 14.58 Thousand
14 Jan, 2005 381.5 394.9 381.0 390.5 15.24 Thousand
13 Jan, 2005 383.9 389.9 377.1 385.26 24.52 Thousand
12 Jan, 2005 380.0 384.0 377.0 379.76 61.97 Thousand
11 Jan, 2005 399.96 399.96 380.0 380.26 17.33 Thousand