Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 402.0 410.0 402.0 408.56 83.49 Thousand
22 Feb, 2005 404.5 410.0 399.0 407.16 74.02 Thousand
21 Feb, 2005 404.0 414.0 396.1 399.2 159.79 Thousand
18 Feb, 2005 410.0 415.0 400.16 403.36 149.79 Thousand
17 Feb, 2005 410.5 410.76 396.4 404.36 100.8 Thousand
16 Feb, 2005 412.5 421.5 406.2 407.86 171.02 Thousand
15 Feb, 2005 413.0 419.86 403.0 409.56 216.62 Thousand
14 Feb, 2005 417.0 428.8 403.16 407.36 338.86 Thousand
11 Feb, 2005 423.9 439.86 412.0 420.6 602.89 Thousand
10 Feb, 2005 428.0 443.4 414.16 418.9 1.37 Million