Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 376.0 409.0 376.0 389.26 222.02 Thousand
22 Mar, 2005 392.0 409.0 370.16 390.7 43.84 Thousand
21 Mar, 2005 398.4 404.9 393.0 393.76 42.39 Thousand
18 Mar, 2005 449.9 450.0 388.0 394.56 42.43 Thousand
17 Mar, 2005 400.0 405.0 395.06 400.36 45.3 Thousand
16 Mar, 2005 411.5 414.9 390.2 394.26 67.2 Thousand
15 Mar, 2005 406.0 414.76 404.1 410.06 65.01 Thousand
14 Mar, 2005 409.0 411.0 396.0 403.36 40.26 Thousand
11 Mar, 2005 416.0 416.0 409.9 410.0 38.73 Thousand
10 Mar, 2005 415.0 417.0 411.26 411.9 18.77 Thousand