Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 375.66 383.0 375.06 377.46 34.68 Thousand
21 Apr, 2005 378.5 378.5 375.0 377.26 67.26 Thousand
20 Apr, 2005 384.96 384.96 373.0 377.66 163.38 Thousand
19 Apr, 2005 392.4 392.4 370.0 375.2 186.02 Thousand
18 Apr, 2005 370.06 387.9 370.06 386.3 32.97 Thousand
15 Apr, 2005 375.1 385.0 366.0 379.86 29.18 Thousand
13 Apr, 2005 386.1 386.1 371.3 377.2 86.36 Thousand
12 Apr, 2005 386.96 392.4 385.2 388.3 42.69 Thousand
11 Apr, 2005 384.96 385.0 375.0 380.8 24.05 Thousand
08 Apr, 2005 395.0 395.0 378.5 380.06 133.06 Thousand