Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 408.8 439.5 404.56 432.8 843.92 Thousand
05 May, 2005 406.0 419.0 403.56 408.1 297.5 Thousand
04 May, 2005 395.0 409.9 395.0 402.8 369.54 Thousand
03 May, 2005 384.5 398.4 384.2 396.7 129.94 Thousand
02 May, 2005 389.86 389.9 380.2 384.46 26.15 Thousand
29 Apr, 2005 378.1 392.5 378.1 379.9 115.84 Thousand
28 Apr, 2005 383.0 384.0 373.0 379.4 33.71 Thousand
27 Apr, 2005 382.0 382.0 370.2 372.96 12.66 Thousand
26 Apr, 2005 375.0 389.46 369.16 380.36 105.08 Thousand
25 Apr, 2005 395.0 395.0 366.0 367.86 83.85 Thousand