Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 502.9 521.46 496.0 518.4 251.6 Thousand
02 Jun, 2005 490.0 518.0 490.0 497.06 611.17 Thousand
01 Jun, 2005 472.4 485.0 469.0 482.06 89.34 Thousand
31 May, 2005 470.0 474.3 466.06 469.8 110.95 Thousand
30 May, 2005 480.0 485.0 457.36 468.06 141.07 Thousand
27 May, 2005 525.0 525.0 474.0 478.36 89.46 Thousand
26 May, 2005 492.76 496.0 481.0 491.6 298.28 Thousand
25 May, 2005 477.0 495.0 472.86 492.76 407.44 Thousand
24 May, 2005 464.0 484.5 457.2 475.76 141.18 Thousand
23 May, 2005 466.0 477.0 460.0 461.06 50.05 Thousand