Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 498.0 498.0 475.5 481.66 110.44 Thousand
16 Jun, 2005 501.0 502.0 485.0 496.46 50.67 Thousand
15 Jun, 2005 507.5 507.5 497.0 500.0 70.62 Thousand
14 Jun, 2005 502.0 511.26 498.0 501.2 53.51 Thousand
13 Jun, 2005 512.76 512.76 501.0 505.26 44.72 Thousand
10 Jun, 2005 511.5 514.0 503.2 507.4 151.68 Thousand
09 Jun, 2005 511.1 514.9 498.0 504.16 174.5 Thousand
08 Jun, 2005 510.0 525.0 506.6 510.06 162.17 Thousand
07 Jun, 2005 506.1 518.0 502.56 506.56 241.89 Thousand
06 Jun, 2005 503.0 524.96 501.0 504.76 109.98 Thousand