Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 509.9 516.5 500.26 511.56 68.08 Thousand
14 Jul, 2005 510.0 510.9 495.06 505.16 19.18 Thousand
13 Jul, 2005 515.0 515.0 507.0 510.1 18.94 Thousand
12 Jul, 2005 506.0 515.9 503.0 506.36 45.09 Thousand
11 Jul, 2005 496.06 507.0 496.06 505.9 26.59 Thousand
08 Jul, 2005 495.0 499.5 491.26 495.5 26.91 Thousand
07 Jul, 2005 504.0 504.0 480.2 491.2 34.74 Thousand
06 Jul, 2005 494.0 504.76 490.0 496.66 21.82 Thousand
05 Jul, 2005 508.0 519.6 490.0 495.76 78.6 Thousand
04 Jul, 2005 495.76 505.0 495.0 503.36 58.9 Thousand