Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 647.8 655.0 624.0 647.9 145.87 Thousand
11 Aug, 2005 660.0 674.5 617.0 623.6 83.75 Thousand
10 Aug, 2005 589.56 670.0 589.56 655.86 187.92 Thousand
09 Aug, 2005 576.4 595.96 575.0 589.56 50.54 Thousand
08 Aug, 2005 575.0 584.9 575.0 577.5 52.99 Thousand
05 Aug, 2005 565.0 582.4 555.0 576.06 1.1 Million
04 Aug, 2005 566.0 570.0 560.0 561.9 41.63 Thousand
03 Aug, 2005 589.7 602.46 560.0 565.4 217.45 Thousand
02 Aug, 2005 580.0 613.0 580.0 584.06 257.31 Thousand
01 Aug, 2005 547.96 581.0 514.0 574.06 107.94 Thousand