Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 618.0 625.0 617.96 621.1 128.54 Thousand
12 Sep, 2005 621.0 626.0 615.0 616.06 100.14 Thousand
09 Sep, 2005 634.0 643.9 611.0 619.8 108.86 Thousand
08 Sep, 2005 645.0 655.0 630.0 634.56 85.44 Thousand
06 Sep, 2005 652.0 657.6 638.26 642.46 30.47 Thousand
05 Sep, 2005 640.0 660.0 638.0 644.2 60.89 Thousand
02 Sep, 2005 650.0 658.0 632.26 640.46 105.51 Thousand
01 Sep, 2005 650.0 669.9 634.0 648.5 174.8 Thousand
31 Aug, 2005 620.5 625.0 602.0 621.96 37.27 Thousand
30 Aug, 2005 622.0 627.0 615.0 619.5 205.36 Thousand