Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 595.0 600.0 584.0 598.26 31.19 Thousand
10 Oct, 2005 593.0 598.5 585.0 585.86 85.12 Thousand
07 Oct, 2005 585.06 599.96 585.0 586.3 14.47 Thousand
06 Oct, 2005 590.0 598.7 587.5 591.16 35.81 Thousand
05 Oct, 2005 610.0 610.0 590.0 592.96 98.24 Thousand
04 Oct, 2005 610.0 618.9 606.0 608.8 37.42 Thousand
03 Oct, 2005 610.0 610.0 600.0 604.1 133.83 Thousand
30 Sep, 2005 604.16 608.96 601.0 605.26 15.68 Thousand
29 Sep, 2005 610.0 615.5 595.1 608.96 90.78 Thousand
28 Sep, 2005 606.0 609.46 600.0 608.36 20.98 Thousand