Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 607.0 625.0 600.0 606.0 53.97 Thousand
26 Sep, 2005 620.0 620.0 594.6 601.8 87.73 Thousand
23 Sep, 2005 582.66 610.0 575.0 598.1 37.36 Thousand
22 Sep, 2005 630.0 644.06 563.0 581.96 106.01 Thousand
21 Sep, 2005 608.7 610.0 585.0 602.5 127.06 Thousand
20 Sep, 2005 604.0 604.0 581.6 589.6 153.75 Thousand
19 Sep, 2005 609.86 615.0 600.0 603.46 95.42 Thousand
16 Sep, 2005 618.0 623.5 595.0 601.66 584.99 Thousand
15 Sep, 2005 625.0 625.0 610.0 615.26 75.62 Thousand
14 Sep, 2005 620.0 635.0 618.5 627.46 34.8 Thousand