Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 621.0 625.0 590.0 621.66 49.08 Thousand
26 Aug, 2005 648.9 648.9 616.26 621.4 33.41 Thousand
25 Aug, 2005 620.36 629.0 618.0 626.36 50.97 Thousand
24 Aug, 2005 617.0 628.5 617.0 620.86 48.56 Thousand
23 Aug, 2005 635.0 637.46 618.26 621.36 178 Thousand
22 Aug, 2005 631.06 655.0 631.06 636.86 50.22 Thousand
19 Aug, 2005 635.0 635.0 620.0 624.7 51.72 Thousand
18 Aug, 2005 635.0 649.0 605.0 619.86 57.3 Thousand
17 Aug, 2005 647.26 655.0 630.76 633.66 27.65 Thousand
16 Aug, 2005 625.1 674.0 625.1 646.76 70.14 Thousand