Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 515.0 554.96 515.0 547.96 140.34 Thousand
28 Jul, 2005 516.46 516.46 516.46 516.46 -
27 Jul, 2005 511.0 520.0 499.0 516.46 46.26 Thousand
26 Jul, 2005 501.0 519.8 501.0 517.0 37.18 Thousand
25 Jul, 2005 515.0 517.96 510.0 515.26 94.65 Thousand
22 Jul, 2005 505.8 518.0 493.0 514.2 45.71 Thousand
21 Jul, 2005 508.8 509.0 497.0 507.06 9352.00
20 Jul, 2005 500.06 510.0 500.06 507.16 39.79 Thousand
19 Jul, 2005 506.6 510.0 504.0 507.0 25.24 Thousand
18 Jul, 2005 517.0 517.0 500.0 507.6 55.47 Thousand