Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 493.0 | 495.0 | 480.16 | 490.06 | 43.84 Thousand |
| 30 Jun, 2005 | 485.0 | 489.0 | 475.1 | 488.06 | 30.85 Thousand |
| 29 Jun, 2005 | 480.0 | 482.0 | 464.0 | 477.5 | 30.13 Thousand |
| 28 Jun, 2005 | 476.0 | 485.0 | 465.0 | 471.1 | 40.22 Thousand |
| 27 Jun, 2005 | 483.1 | 491.0 | 481.9 | 484.7 | 34.63 Thousand |
| 24 Jun, 2005 | 480.0 | 493.0 | 479.0 | 488.36 | 52.38 Thousand |
| 23 Jun, 2005 | 499.0 | 499.0 | 485.0 | 494.4 | 28.8 Thousand |
| 22 Jun, 2005 | 489.0 | 494.9 | 486.5 | 491.6 | 98.62 Thousand |
| 21 Jun, 2005 | 485.1 | 489.8 | 475.0 | 485.3 | 68.26 Thousand |
| 20 Jun, 2005 | 497.76 | 498.0 | 478.06 | 486.3 | 110.8 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX