Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 586.56 586.56 563.06 575.4 31.62 Thousand
25 Oct, 2005 555.1 566.0 555.1 560.46 11.51 Thousand
24 Oct, 2005 558.0 570.96 551.0 562.3 46.46 Thousand
21 Oct, 2005 560.1 575.0 550.0 555.26 47.21 Thousand
20 Oct, 2005 590.0 590.0 556.3 565.56 35.11 Thousand
19 Oct, 2005 555.5 575.0 555.0 569.0 81.78 Thousand
18 Oct, 2005 573.0 580.0 570.0 572.26 45.75 Thousand
17 Oct, 2005 574.0 580.0 545.76 572.4 125.63 Thousand
14 Oct, 2005 570.56 584.0 570.0 573.1 12.27 Thousand
13 Oct, 2005 592.0 600.0 580.0 582.3 72.6 Thousand