Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 720.0 720.0 692.26 701.6 38.82 Thousand
28 Nov, 2005 710.0 728.36 710.0 712.6 38.76 Thousand
25 Nov, 2005 749.0 758.9 711.56 719.8 96.76 Thousand
24 Nov, 2005 714.9 721.6 680.0 714.56 104.85 Thousand
23 Nov, 2005 652.0 699.0 650.0 678.4 41.88 Thousand
22 Nov, 2005 640.5 656.0 640.06 654.2 23.66 Thousand
21 Nov, 2005 645.0 654.1 640.5 650.66 31.1 Thousand
18 Nov, 2005 640.0 643.0 636.0 640.6 19.62 Thousand
17 Nov, 2005 645.0 645.0 632.6 634.16 12.51 Thousand
16 Nov, 2005 633.0 639.0 625.76 636.0 44.38 Thousand