Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 778.0 778.0 762.0 765.8 89 Thousand
26 Dec, 2005 775.0 775.0 758.0 761.3 76.23 Thousand
23 Dec, 2005 804.9 804.9 770.0 772.3 70.48 Thousand
22 Dec, 2005 789.86 793.76 781.5 783.46 22.48 Thousand
21 Dec, 2005 789.9 799.9 780.0 782.5 56.01 Thousand
20 Dec, 2005 803.0 803.0 772.0 784.06 65.96 Thousand
19 Dec, 2005 806.2 820.0 793.0 797.4 39.08 Thousand
16 Dec, 2005 815.0 820.0 781.26 799.0 87.04 Thousand
15 Dec, 2005 828.5 828.5 795.0 798.5 69.55 Thousand
14 Dec, 2005 830.0 836.0 810.0 821.3 175.52 Thousand