Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 838.0 838.0 810.0 813.16 75.42 Thousand
12 Dec, 2005 805.0 819.0 805.0 812.36 183.62 Thousand
09 Dec, 2005 760.0 814.0 760.0 799.76 211.83 Thousand
08 Dec, 2005 772.1 779.0 758.0 771.4 111.54 Thousand
07 Dec, 2005 760.0 780.0 758.0 765.8 363.16 Thousand
06 Dec, 2005 750.0 763.5 725.0 751.96 357.4 Thousand
05 Dec, 2005 725.0 768.0 709.46 727.56 463.24 Thousand
02 Dec, 2005 735.0 737.0 703.0 709.46 56.59 Thousand
01 Dec, 2005 719.9 719.9 697.26 706.26 24.19 Thousand
30 Nov, 2005 720.0 720.0 700.0 703.46 21.28 Thousand