Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 380.1 394.9 380.1 383.0 15.85 Thousand
09 Jan, 2006 391.5 398.85 383.0 386.0 32.61 Thousand
06 Jan, 2006 400.0 409.0 386.1 389.55 47.74 Thousand
05 Jan, 2006 390.15 414.0 380.0 398.0 48.61 Thousand
04 Jan, 2006 769.0 794.4 769.0 786.76 176.54 Thousand
03 Jan, 2006 770.0 772.96 762.0 765.16 153.32 Thousand
02 Jan, 2006 770.0 772.76 763.0 764.56 337.9 Thousand
30 Dec, 2005 770.0 774.96 764.0 766.0 123.78 Thousand
29 Dec, 2005 765.0 768.96 756.2 764.9 112.85 Thousand
28 Dec, 2005 765.0 769.96 760.0 764.96 67.42 Thousand