Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 400.0 402.95 395.25 397.2 5202.00
24 Jan, 2006 396.65 399.95 393.65 397.9 8589.00
23 Jan, 2006 380.05 405.0 380.05 396.65 4853.00
20 Jan, 2006 399.95 402.9 391.2 396.25 18.41 Thousand
19 Jan, 2006 395.0 398.95 393.5 397.55 5448.00
18 Jan, 2006 382.0 394.95 380.55 389.5 12.08 Thousand
17 Jan, 2006 404.95 404.95 380.0 385.25 12.49 Thousand
16 Jan, 2006 409.95 409.95 396.0 400.05 18 Thousand
13 Jan, 2006 399.95 409.0 390.6 401.75 47.46 Thousand
12 Jan, 2006 384.9 398.0 382.0 395.3 29.27 Thousand