Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 402.5 408.9 401.25 401.85 5426.00
23 Feb, 2006 403.25 406.85 401.55 404.05 40.15 Thousand
22 Feb, 2006 405.5 408.0 400.0 401.2 48.67 Thousand
21 Feb, 2006 402.9 410.0 400.0 405.55 12.3 Thousand
20 Feb, 2006 406.3 406.3 398.0 402.9 18.65 Thousand
17 Feb, 2006 415.0 418.0 405.0 406.3 39.92 Thousand
16 Feb, 2006 419.5 420.0 401.0 410.2 31.85 Thousand
15 Feb, 2006 408.0 418.0 408.0 415.0 29.01 Thousand
14 Feb, 2006 412.5 428.0 410.15 414.0 90.44 Thousand
13 Feb, 2006 412.75 420.9 409.0 412.0 114.45 Thousand