Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 430.0 437.0 427.0 433.85 11.04 Thousand
24 Mar, 2006 432.0 435.0 420.3 428.35 14.02 Thousand
23 Mar, 2006 439.9 440.0 424.9 427.4 24.11 Thousand
22 Mar, 2006 444.0 444.0 433.0 433.9 17.54 Thousand
21 Mar, 2006 435.0 447.9 435.0 439.1 29.31 Thousand
20 Mar, 2006 418.65 437.0 418.65 433.75 125.34 Thousand
17 Mar, 2006 431.0 432.0 422.25 426.9 26.4 Thousand
16 Mar, 2006 420.0 430.0 418.0 428.55 25.18 Thousand
14 Mar, 2006 429.0 431.95 415.0 416.55 17.79 Thousand
13 Mar, 2006 410.0 440.2 410.0 426.3 66.1 Thousand