Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 580.0 600.0 571.0 593.6 95.76 Thousand
26 Apr, 2006 640.0 645.0 580.0 597.35 330.75 Thousand
25 Apr, 2006 560.05 649.8 545.0 630.3 693.9 Thousand
24 Apr, 2006 480.0 550.0 480.0 546.9 75.85 Thousand
21 Apr, 2006 482.9 516.0 482.9 507.5 46.58 Thousand
20 Apr, 2006 484.25 508.0 475.0 499.25 72.02 Thousand
19 Apr, 2006 470.0 478.0 452.1 475.05 46.72 Thousand
18 Apr, 2006 449.0 460.0 441.15 451.95 31.56 Thousand
17 Apr, 2006 436.0 456.0 436.0 444.25 16.36 Thousand
13 Apr, 2006 435.0 445.0 425.0 434.55 17.85 Thousand