Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 550.0 | 555.0 | 515.0 | 549.65 | 7904.00 |
| 11 May, 2006 | 535.0 | 559.0 | 535.0 | 551.05 | 76.53 Thousand |
| 10 May, 2006 | 540.0 | 550.0 | 530.1 | 535.4 | 84.14 Thousand |
| 09 May, 2006 | 539.0 | 560.0 | 526.0 | 528.85 | 38.01 Thousand |
| 08 May, 2006 | 550.0 | 560.25 | 543.0 | 544.6 | 55.08 Thousand |
| 05 May, 2006 | 570.0 | 570.0 | 545.1 | 547.45 | 16.06 Thousand |
| 04 May, 2006 | 551.0 | 570.0 | 545.7 | 549.7 | 18.84 Thousand |
| 03 May, 2006 | 564.95 | 575.0 | 553.0 | 563.65 | 22.98 Thousand |
| 02 May, 2006 | 575.9 | 585.0 | 554.5 | 557.2 | 32.2 Thousand |
| 28 Apr, 2006 | 571.0 | 592.25 | 560.0 | 566.3 | 72.38 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX