Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 496.6 | 496.6 | 413.7 | 435.75 | 77.13 Thousand |
| 08 Jun, 2006 | 420.0 | 445.0 | 385.0 | 435.25 | 118.61 Thousand |
| 07 Jun, 2006 | 445.0 | 456.8 | 430.2 | 450.5 | 103.97 Thousand |
| 06 Jun, 2006 | 440.0 | 459.2 | 432.0 | 450.05 | 24.62 Thousand |
| 05 Jun, 2006 | 482.0 | 485.0 | 460.0 | 460.85 | 307.21 Thousand |
| 02 Jun, 2006 | 470.0 | 484.8 | 460.0 | 480.0 | 140.48 Thousand |
| 01 Jun, 2006 | 480.0 | 483.0 | 466.25 | 474.4 | 9438.00 |
| 31 May, 2006 | 461.0 | 485.0 | 455.0 | 480.05 | 25.81 Thousand |
| 30 May, 2006 | 489.0 | 495.0 | 475.0 | 486.35 | 8848.00 |
| 29 May, 2006 | 519.0 | 519.0 | 472.6 | 477.4 | 26.13 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX