Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 435.0 | 445.0 | 430.0 | 434.5 | 33.42 Thousand |
| 22 Jun, 2006 | 430.0 | 448.0 | 423.3 | 427.6 | 49.94 Thousand |
| 21 Jun, 2006 | 420.0 | 432.0 | 413.0 | 418.55 | 25.9 Thousand |
| 20 Jun, 2006 | 416.5 | 426.25 | 408.0 | 424.2 | 11.17 Thousand |
| 19 Jun, 2006 | 428.0 | 428.0 | 405.0 | 415.65 | 5902.00 |
| 16 Jun, 2006 | 430.0 | 445.0 | 391.0 | 411.55 | 34.54 Thousand |
| 15 Jun, 2006 | 426.0 | 430.0 | 413.15 | 421.4 | 81.51 Thousand |
| 14 Jun, 2006 | 415.2 | 427.0 | 409.0 | 417.95 | 19.08 Thousand |
| 13 Jun, 2006 | 421.0 | 435.85 | 408.0 | 413.05 | 42.48 Thousand |
| 12 Jun, 2006 | 442.0 | 447.0 | 416.6 | 437.0 | 14.36 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX