Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 405.0 | 405.0 | 392.95 | 399.8 | 27.83 Thousand |
| 20 Jul, 2006 | 400.0 | 404.7 | 395.15 | 403.05 | 7853.00 |
| 19 Jul, 2006 | 415.0 | 415.0 | 389.0 | 395.25 | 80.84 Thousand |
| 18 Jul, 2006 | 415.1 | 418.0 | 399.1 | 407.7 | 14.33 Thousand |
| 17 Jul, 2006 | 421.0 | 424.5 | 410.0 | 413.95 | 5850.00 |
| 14 Jul, 2006 | 429.9 | 431.9 | 420.1 | 423.9 | 3436.00 |
| 13 Jul, 2006 | 433.0 | 438.25 | 420.0 | 425.7 | 6821.00 |
| 12 Jul, 2006 | 429.9 | 440.0 | 421.05 | 423.55 | 10.14 Thousand |
| 11 Jul, 2006 | 441.0 | 441.0 | 422.1 | 425.3 | 4977.00 |
| 10 Jul, 2006 | 436.0 | 441.0 | 430.1 | 433.1 | 7286.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX