Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 460.0 476.95 455.0 461.75 22.24 Thousand
18 Aug, 2006 449.05 466.0 442.9 459.5 16.62 Thousand
17 Aug, 2006 465.0 475.5 441.1 443.55 27.67 Thousand
16 Aug, 2006 444.0 477.0 435.0 456.75 55.97 Thousand
14 Aug, 2006 432.9 438.0 425.0 427.65 24.02 Thousand
11 Aug, 2006 407.95 436.9 403.5 422.65 49.48 Thousand
10 Aug, 2006 407.55 414.0 398.0 400.65 31.47 Thousand
09 Aug, 2006 395.35 415.0 392.3 402.6 24.18 Thousand
08 Aug, 2006 395.5 400.0 384.2 397.0 22.07 Thousand
07 Aug, 2006 400.95 400.95 390.5 391.9 80.42 Thousand