Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 452.5 | 454.6 | 442.25 | 444.7 | 8542.00 |
| 15 Sep, 2006 | 450.0 | 453.4 | 444.35 | 446.2 | 6463.00 |
| 14 Sep, 2006 | 455.0 | 465.0 | 449.0 | 451.65 | 5598.00 |
| 13 Sep, 2006 | 442.65 | 460.0 | 442.65 | 456.35 | 14.13 Thousand |
| 12 Sep, 2006 | 440.0 | 448.0 | 439.95 | 442.65 | 10.24 Thousand |
| 11 Sep, 2006 | 448.95 | 460.0 | 418.65 | 449.3 | 18.07 Thousand |
| 08 Sep, 2006 | 450.0 | 455.0 | 443.6 | 449.0 | 71.15 Thousand |
| 07 Sep, 2006 | 458.9 | 458.9 | 442.0 | 450.8 | 11.11 Thousand |
| 06 Sep, 2006 | 460.0 | 467.9 | 440.0 | 446.75 | 96.78 Thousand |
| 05 Sep, 2006 | 479.9 | 479.9 | 450.0 | 462.45 | 4106.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX