Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 456.8 472.0 455.95 457.6 68.03 Thousand
29 Sep, 2006 463.8 464.0 455.0 456.75 20.77 Thousand
28 Sep, 2006 449.0 467.85 442.0 455.05 48.59 Thousand
27 Sep, 2006 442.05 448.1 435.0 443.6 88.01 Thousand
26 Sep, 2006 448.0 448.0 435.5 437.2 14.54 Thousand
25 Sep, 2006 435.0 444.0 431.0 436.55 126.17 Thousand
22 Sep, 2006 449.0 449.0 430.0 433.35 28.19 Thousand
21 Sep, 2006 441.0 454.2 438.85 441.3 200.55 Thousand
20 Sep, 2006 445.0 445.1 432.6 435.2 26.62 Thousand
19 Sep, 2006 445.15 449.85 442.75 445.05 40.64 Thousand